Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 207.0 | 208.5 | 206.0 | 207.0 | 108.6 Thousand |
| 23 May, 2025 | 208.0 | 208.0 | 206.5 | 206.5 | 64.08 Thousand |
| 22 May, 2025 | 207.0 | 208.0 | 206.5 | 207.0 | 109.03 Thousand |
| 21 May, 2025 | 207.5 | 208.5 | 207.0 | 208.5 | 79.12 Thousand |
| 20 May, 2025 | 207.0 | 208.0 | 207.0 | 207.5 | 80.2 Thousand |
| 19 May, 2025 | 207.0 | 208.0 | 207.0 | 207.5 | 113.95 Thousand |
| 16 May, 2025 | 208.0 | 208.5 | 207.0 | 208.0 | 91.96 Thousand |
| 15 May, 2025 | 206.5 | 208.0 | 206.5 | 208.0 | 121.85 Thousand |
| 14 May, 2025 | 208.0 | 208.0 | 204.5 | 206.5 | 282.72 Thousand |
| 13 May, 2025 | 208.0 | 208.5 | 207.5 | 208.0 | 71.55 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL