Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 191.5 191.5 190.0 191.5 58.01 Thousand
04 Nov, 2025 191.0 192.0 191.0 191.5 35.48 Thousand
03 Nov, 2025 191.5 192.0 191.0 191.0 51.07 Thousand
31 Oct, 2025 192.0 192.0 191.0 191.5 50.14 Thousand
30 Oct, 2025 193.0 193.5 191.5 192.0 58.14 Thousand
29 Oct, 2025 193.5 194.0 192.5 193.0 32.13 Thousand
28 Oct, 2025 193.5 194.0 193.0 193.5 73.01 Thousand
27 Oct, 2025 194.0 194.0 193.0 193.5 71.94 Thousand
23 Oct, 2025 192.5 193.5 192.5 193.5 40 Thousand
22 Oct, 2025 192.0 193.0 192.0 192.5 26.16 Thousand