Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 206.0 | 208.5 | 206.0 | 208.0 | 155.05 Thousand |
| 08 May, 2025 | 210.5 | 211.0 | 207.5 | 208.0 | 111.82 Thousand |
| 07 May, 2025 | 211.0 | 211.0 | 209.5 | 209.5 | 91.43 Thousand |
| 06 May, 2025 | 210.0 | 211.5 | 209.0 | 211.0 | 206.3 Thousand |
| 05 May, 2025 | 209.0 | 211.5 | 209.0 | 209.5 | 216.22 Thousand |
| 02 May, 2025 | 209.0 | 209.5 | 207.5 | 209.0 | 168.3 Thousand |
| 01 May, 2025 | 206.5 | 208.0 | 206.5 | 207.5 | 156.93 Thousand |
| 30 Apr, 2025 | 206.5 | 208.0 | 206.5 | 208.0 | 194.42 Thousand |
| 29 Apr, 2025 | 205.5 | 206.5 | 204.0 | 206.5 | 160.62 Thousand |
| 28 Apr, 2025 | 206.5 | 206.5 | 205.0 | 205.5 | 89.72 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL