Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 193.5 | 193.5 | 192.5 | 193.0 | 44.64 Thousand |
| 18 Sep, 2025 | 193.5 | 193.5 | 192.5 | 193.5 | 94.21 Thousand |
| 17 Sep, 2025 | 193.0 | 194.0 | 192.5 | 193.5 | 100.39 Thousand |
| 16 Sep, 2025 | 192.0 | 193.0 | 192.0 | 192.0 | 78.29 Thousand |
| 15 Sep, 2025 | 193.5 | 194.0 | 191.5 | 192.0 | 92.43 Thousand |
| 12 Sep, 2025 | 191.5 | 194.0 | 191.5 | 192.0 | 107.1 Thousand |
| 11 Sep, 2025 | 194.0 | 194.0 | 191.0 | 191.5 | 284.62 Thousand |
| 10 Sep, 2025 | 194.5 | 195.0 | 193.0 | 193.0 | 177.51 Thousand |
| 09 Sep, 2025 | 195.5 | 195.5 | 194.5 | 194.5 | 41.38 Thousand |
| 08 Sep, 2025 | 196.0 | 197.0 | 195.5 | 195.5 | 58.09 Thousand |
5904
5905
6015
5864
5878
5902