Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 195.5 | 198.0 | 193.0 | 194.0 | 285.2 Thousand |
| 11 Apr, 2025 | 192.5 | 196.5 | 192.0 | 195.5 | 182.56 Thousand |
| 10 Apr, 2025 | 196.5 | 198.0 | 193.0 | 193.0 | 560.61 Thousand |
| 09 Apr, 2025 | 191.0 | 196.0 | 190.0 | 191.0 | 393.52 Thousand |
| 08 Apr, 2025 | 190.0 | 195.5 | 190.0 | 191.0 | 520.05 Thousand |
| 07 Apr, 2025 | 185.0 | 191.0 | 182.5 | 189.0 | 650.65 Thousand |
| 02 Apr, 2025 | 195.0 | 196.0 | 195.0 | 195.5 | 35.69 Thousand |
| 01 Apr, 2025 | 193.0 | 195.0 | 192.5 | 194.5 | 73.66 Thousand |
| 31 Mar, 2025 | 194.5 | 195.0 | 192.5 | 193.5 | 136.2 Thousand |
| 28 Mar, 2025 | 196.5 | 196.5 | 195.0 | 196.0 | 91.27 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL