Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 204.0 205.0 203.5 204.0 77.5 Thousand
04 Jun, 2025 205.0 205.0 204.0 204.0 68.16 Thousand
03 Jun, 2025 205.5 205.5 205.0 205.0 28.22 Thousand
02 Jun, 2025 204.0 206.5 204.0 205.0 83.3 Thousand
29 May, 2025 207.0 207.5 206.0 206.5 54.1 Thousand
28 May, 2025 207.0 207.5 206.5 207.0 66.11 Thousand
27 May, 2025 208.0 208.0 207.0 207.5 40.47 Thousand
26 May, 2025 207.0 208.5 206.0 207.0 105.01 Thousand
23 May, 2025 208.0 208.0 206.5 206.5 44.02 Thousand
22 May, 2025 207.0 208.0 206.5 207.0 105.1 Thousand