Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 210.5 211.0 207.5 208.0 103.35 Thousand
07 May, 2025 211.0 211.0 209.5 209.5 85.11 Thousand
06 May, 2025 210.0 211.5 209.0 211.0 193.45 Thousand
05 May, 2025 209.0 211.5 209.0 209.5 202.22 Thousand
02 May, 2025 209.0 209.5 207.5 209.0 157.26 Thousand
30 Apr, 2025 206.5 208.0 206.5 208.0 187.49 Thousand
29 Apr, 2025 205.5 206.5 204.0 206.5 152.24 Thousand
28 Apr, 2025 206.5 206.5 205.0 205.5 82.2 Thousand
25 Apr, 2025 207.5 207.5 205.0 205.0 135.07 Thousand
24 Apr, 2025 206.0 207.5 205.0 207.5 226 Thousand