Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 208.5 | 208.5 | 198.0 | 198.0 | 678.44 Thousand |
| 12 Mar, 2025 | 197.5 | 211.5 | 196.5 | 208.0 | 1.06 Million |
| 11 Mar, 2025 | 193.5 | 198.0 | 193.5 | 195.5 | 424.98 Thousand |
| 10 Mar, 2025 | 192.5 | 192.5 | 192.0 | 192.0 | 39.98 Thousand |
| 07 Mar, 2025 | 192.5 | 193.0 | 192.0 | 192.0 | 41.62 Thousand |
| 06 Mar, 2025 | 192.5 | 192.5 | 192.0 | 192.0 | 25.99 Thousand |
| 05 Mar, 2025 | 192.0 | 192.5 | 192.0 | 192.0 | 25.7 Thousand |
| 04 Mar, 2025 | 191.0 | 192.5 | 191.0 | 192.0 | 37.52 Thousand |
| 03 Mar, 2025 | 190.5 | 192.0 | 190.5 | 192.0 | 51.17 Thousand |
| 27 Feb, 2025 | 191.5 | 191.5 | 190.5 | 190.5 | 24.57 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL