Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 196.0 196.5 195.0 196.0 59.07 Thousand
21 Aug, 2025 192.5 194.5 192.0 194.5 51.99 Thousand
20 Aug, 2025 193.5 193.5 192.5 192.5 88.6 Thousand
19 Aug, 2025 194.5 194.5 193.5 193.5 80.5 Thousand
18 Aug, 2025 195.5 195.5 194.5 194.5 100.62 Thousand
15 Aug, 2025 195.5 196.5 195.5 195.5 111.4 Thousand
14 Aug, 2025 196.5 196.5 195.5 195.5 93.3 Thousand
13 Aug, 2025 198.0 198.0 196.0 196.0 116.9 Thousand
12 Aug, 2025 198.5 198.5 197.0 197.0 123.79 Thousand
11 Aug, 2025 200.0 200.0 198.5 198.5 116.44 Thousand