Taiwan FamilyMart Co Ltd (5903)

TWD 194.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 209.0 209.5 207.5 209.0 157.26 Thousand
30 Apr, 2025 206.5 208.0 206.5 208.0 187.49 Thousand
29 Apr, 2025 205.5 206.5 204.0 206.5 152.24 Thousand
28 Apr, 2025 206.5 206.5 205.0 205.5 82.2 Thousand
25 Apr, 2025 207.5 207.5 205.0 205.0 135.07 Thousand
24 Apr, 2025 206.0 207.5 205.0 207.5 226 Thousand
23 Apr, 2025 206.0 206.0 203.0 205.0 180.39 Thousand
22 Apr, 2025 204.0 205.5 203.0 205.0 169.89 Thousand
21 Apr, 2025 206.0 206.5 202.5 204.0 317.35 Thousand
18 Apr, 2025 201.5 209.0 201.0 206.0 586.7 Thousand