Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 191.0 | 192.5 | 191.0 | 192.0 | 37.52 Thousand |
| 03 Mar, 2025 | 190.5 | 192.0 | 190.5 | 192.0 | 51.17 Thousand |
| 27 Feb, 2025 | 191.5 | 191.5 | 190.5 | 190.5 | 24.57 Thousand |
| 26 Feb, 2025 | 191.0 | 192.0 | 191.0 | 191.5 | 24.06 Thousand |
| 25 Feb, 2025 | 192.0 | 192.0 | 190.0 | 191.0 | 83.46 Thousand |
| 24 Feb, 2025 | 192.0 | 192.0 | 191.5 | 192.0 | 27.89 Thousand |
| 21 Feb, 2025 | 192.0 | 192.5 | 191.5 | 192.0 | 32.12 Thousand |
| 20 Feb, 2025 | 192.0 | 192.0 | 191.5 | 192.0 | 39.93 Thousand |
| 19 Feb, 2025 | 192.0 | 192.5 | 191.5 | 192.5 | 43.03 Thousand |
| 18 Feb, 2025 | 192.0 | 192.5 | 191.0 | 192.0 | 44.85 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL