Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 201.0 201.0 199.0 199.0 129.72 Thousand
07 Aug, 2025 201.5 202.0 200.0 200.5 127.13 Thousand
06 Aug, 2025 200.0 202.5 198.5 201.0 407.91 Thousand
05 Aug, 2025 210.5 211.0 209.5 211.0 486.79 Thousand
04 Aug, 2025 209.5 210.5 208.5 210.0 356.8 Thousand
01 Aug, 2025 207.0 207.0 207.0 207.0 -
31 Jul, 2025 206.5 208.0 206.0 207.0 110.78 Thousand
30 Jul, 2025 207.5 208.0 206.5 206.5 95.01 Thousand
29 Jul, 2025 207.0 207.5 206.0 207.0 71.29 Thousand
28 Jul, 2025 207.5 207.5 206.5 207.0 52.08 Thousand