Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 196.0 196.5 195.5 196.0 37.28 Thousand
04 Sep, 2025 194.0 196.5 194.0 196.5 25.13 Thousand
03 Sep, 2025 195.0 195.5 194.0 194.0 60.62 Thousand
02 Sep, 2025 195.5 195.5 194.5 195.0 51.18 Thousand
01 Sep, 2025 193.5 195.5 193.5 195.5 101.06 Thousand
29 Aug, 2025 194.0 194.5 193.5 193.5 55.28 Thousand
28 Aug, 2025 193.5 195.0 193.5 194.0 46.63 Thousand
27 Aug, 2025 195.5 195.5 193.5 193.5 46.28 Thousand
26 Aug, 2025 196.0 196.0 193.5 194.0 57.45 Thousand
25 Aug, 2025 196.0 196.5 194.0 194.5 78.33 Thousand