Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 207.0 208.0 206.5 207.0 105.1 Thousand
21 May, 2025 207.5 208.5 207.0 208.5 74.2 Thousand
20 May, 2025 207.0 208.0 207.0 207.5 77.06 Thousand
19 May, 2025 207.0 208.0 207.0 207.5 110.31 Thousand
16 May, 2025 208.0 208.5 207.0 208.0 88.11 Thousand
15 May, 2025 206.5 208.0 206.5 208.0 115.56 Thousand
14 May, 2025 208.0 208.0 204.5 206.5 263.19 Thousand
13 May, 2025 208.0 208.5 207.5 208.0 66.13 Thousand
12 May, 2025 209.0 209.0 206.5 208.0 117.05 Thousand
09 May, 2025 206.0 208.5 206.0 208.0 150.11 Thousand