Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 197.5 | 197.5 | 196.5 | 196.5 | 40.9 Thousand |
| 26 Mar, 2025 | 196.5 | 196.5 | 196.0 | 196.5 | 49.84 Thousand |
| 25 Mar, 2025 | 197.5 | 197.5 | 196.5 | 196.5 | 70.43 Thousand |
| 24 Mar, 2025 | 198.5 | 198.5 | 197.0 | 197.0 | 70.43 Thousand |
| 21 Mar, 2025 | 198.5 | 199.0 | 198.0 | 198.5 | 77.97 Thousand |
| 20 Mar, 2025 | 198.5 | 199.0 | 197.0 | 199.0 | 84.32 Thousand |
| 19 Mar, 2025 | 197.0 | 198.5 | 196.5 | 198.5 | 107.96 Thousand |
| 18 Mar, 2025 | 196.5 | 198.0 | 196.5 | 197.0 | 97.85 Thousand |
| 17 Mar, 2025 | 197.5 | 199.0 | 196.5 | 196.5 | 168.54 Thousand |
| 14 Mar, 2025 | 198.0 | 199.0 | 197.0 | 197.5 | 677.34 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL