Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 189.0 | 190.0 | 189.0 | 189.0 | 27.38 Thousand |
| 20 Jan, 2025 | 189.5 | 190.0 | 189.5 | 189.5 | 19.8 Thousand |
| 17 Jan, 2025 | 189.5 | 190.5 | 188.5 | 190.5 | 35.27 Thousand |
| 16 Jan, 2025 | 189.0 | 189.5 | 188.5 | 189.5 | 21.41 Thousand |
| 15 Jan, 2025 | 190.0 | 191.0 | 189.0 | 189.5 | 38.15 Thousand |
| 14 Jan, 2025 | 188.0 | 190.0 | 188.0 | 190.0 | 79.23 Thousand |
| 13 Jan, 2025 | 188.5 | 189.0 | 187.5 | 188.0 | 94.4 Thousand |
| 10 Jan, 2025 | 188.0 | 188.5 | 186.5 | 188.5 | 130.15 Thousand |
| 09 Jan, 2025 | 188.5 | 188.5 | 187.5 | 187.5 | 138.41 Thousand |
| 08 Jan, 2025 | 187.0 | 188.5 | 186.5 | 188.5 | 102.72 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL