Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 205.0 206.5 205.0 206.0 68.02 Thousand
10 Jul, 2025 205.5 206.5 205.0 205.0 72.31 Thousand
09 Jul, 2025 206.0 206.5 205.0 205.5 63.17 Thousand
08 Jul, 2025 205.5 206.5 205.5 206.0 45.3 Thousand
07 Jul, 2025 206.0 206.5 206.0 206.5 40 Thousand
04 Jul, 2025 206.0 206.5 205.5 206.0 49.1 Thousand
03 Jul, 2025 206.5 206.5 205.5 206.0 32.22 Thousand
02 Jul, 2025 205.5 207.0 205.0 206.5 46.45 Thousand
01 Jul, 2025 205.5 206.5 205.0 205.0 60.01 Thousand
30 Jun, 2025 206.5 206.5 205.0 205.5 41.01 Thousand