Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 205.0 | 205.0 | 204.0 | 204.5 | 32.01 Thousand |
| 12 Jun, 2025 | 203.5 | 205.5 | 203.5 | 205.0 | 61.05 Thousand |
| 11 Jun, 2025 | 203.5 | 204.5 | 203.5 | 204.5 | 50.04 Thousand |
| 10 Jun, 2025 | 203.0 | 204.0 | 203.0 | 204.0 | 49.19 Thousand |
| 09 Jun, 2025 | 202.0 | 204.0 | 202.0 | 203.5 | 59.03 Thousand |
| 06 Jun, 2025 | 203.5 | 203.5 | 202.0 | 202.5 | 80.5 Thousand |
| 05 Jun, 2025 | 204.0 | 205.0 | 203.5 | 204.0 | 77.5 Thousand |
| 04 Jun, 2025 | 205.0 | 205.0 | 204.0 | 204.0 | 68.16 Thousand |
| 03 Jun, 2025 | 205.5 | 205.5 | 205.0 | 205.0 | 28.22 Thousand |
| 02 Jun, 2025 | 204.0 | 206.5 | 204.0 | 205.0 | 83.3 Thousand |
5904
5905
6015
5864
5878
5902