Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 189.5 | 190.0 | 188.5 | 188.5 | 65.92 Thousand |
| 20 Dec, 2024 | 189.5 | 190.0 | 189.0 | 189.5 | 34.5 Thousand |
| 19 Dec, 2024 | 189.0 | 190.5 | 188.0 | 189.5 | 39.45 Thousand |
| 18 Dec, 2024 | 188.5 | 190.0 | 188.5 | 189.0 | 22.49 Thousand |
| 17 Dec, 2024 | 188.0 | 190.0 | 188.0 | 189.0 | 37.87 Thousand |
| 16 Dec, 2024 | 188.5 | 189.0 | 188.0 | 188.5 | 34.77 Thousand |
| 13 Dec, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 31.63 Thousand |
| 12 Dec, 2024 | 189.0 | 189.5 | 189.0 | 189.0 | 21.56 Thousand |
| 11 Dec, 2024 | 189.0 | 189.5 | 188.5 | 189.0 | 38.96 Thousand |
| 10 Dec, 2024 | 190.5 | 190.5 | 189.5 | 189.5 | 31.3 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL