Taiwan FamilyMart Co Ltd (5903)

TWD 192.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 190.0 190.5 190.0 190.5 37.11 Thousand
11 Feb, 2025 189.5 190.0 189.5 190.0 35.03 Thousand
10 Feb, 2025 189.0 190.0 189.0 190.0 37.31 Thousand
07 Feb, 2025 189.5 189.5 188.0 188.5 23.15 Thousand
06 Feb, 2025 190.0 190.0 188.5 188.5 27.09 Thousand
05 Feb, 2025 189.5 189.5 188.0 189.0 23.34 Thousand
04 Feb, 2025 189.0 189.5 188.5 189.0 28.17 Thousand
03 Feb, 2025 188.0 188.5 187.5 188.0 29.62 Thousand
22 Jan, 2025 190.0 190.0 188.5 189.5 30 Thousand
21 Jan, 2025 189.0 190.0 189.0 189.0 24 Thousand