Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 190.5 | 190.5 | 189.5 | 189.5 | 31.3 Thousand |
| 09 Dec, 2024 | 190.5 | 192.0 | 190.0 | 190.5 | 68.93 Thousand |
| 06 Dec, 2024 | 190.0 | 191.0 | 190.0 | 190.5 | 66.42 Thousand |
| 05 Dec, 2024 | 190.0 | 190.0 | 189.5 | 190.0 | 39.21 Thousand |
| 04 Dec, 2024 | 189.5 | 190.5 | 188.5 | 190.0 | 82.55 Thousand |
| 03 Dec, 2024 | 190.5 | 190.5 | 188.0 | 189.0 | 56.82 Thousand |
| 02 Dec, 2024 | 190.0 | 190.0 | 189.0 | 189.0 | 47.86 Thousand |
| 29 Nov, 2024 | 189.0 | 190.0 | 188.5 | 190.0 | 85.1 Thousand |
| 28 Nov, 2024 | 189.5 | 189.5 | 188.0 | 188.0 | 80.58 Thousand |
| 27 Nov, 2024 | 189.5 | 190.0 | 189.0 | 189.5 | 58.06 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL