Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 206.5 208.0 206.5 208.0 115.56 Thousand
14 May, 2025 208.0 208.0 204.5 206.5 263.19 Thousand
13 May, 2025 208.0 208.5 207.5 208.0 66.13 Thousand
12 May, 2025 209.0 209.0 206.5 208.0 117.05 Thousand
09 May, 2025 206.0 208.5 206.0 208.0 150.11 Thousand
08 May, 2025 210.5 211.0 207.5 208.0 103.35 Thousand
07 May, 2025 211.0 211.0 209.5 209.5 85.11 Thousand
06 May, 2025 210.0 211.5 209.0 211.0 193.45 Thousand
05 May, 2025 209.0 211.5 209.0 209.5 202.22 Thousand
02 May, 2025 209.0 209.5 207.5 209.0 157.26 Thousand