Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 188.0 | 191.0 | 188.0 | 189.0 | 162.03 Thousand |
| 29 Oct, 2024 | 187.5 | 187.5 | 187.0 | 187.0 | 23.08 Thousand |
| 28 Oct, 2024 | 187.5 | 188.0 | 187.5 | 187.5 | 22.23 Thousand |
| 25 Oct, 2024 | 188.0 | 188.0 | 187.5 | 187.5 | 25.94 Thousand |
| 24 Oct, 2024 | 188.0 | 188.5 | 188.0 | 188.0 | 35.26 Thousand |
| 23 Oct, 2024 | 188.0 | 188.5 | 187.5 | 188.0 | 40.52 Thousand |
| 22 Oct, 2024 | 188.0 | 188.0 | 187.5 | 187.5 | 19.5 Thousand |
| 21 Oct, 2024 | 188.0 | 188.0 | 187.5 | 188.0 | 15.05 Thousand |
| 18 Oct, 2024 | 190.0 | 190.0 | 188.0 | 188.0 | 43.68 Thousand |
| 17 Oct, 2024 | 189.0 | 189.0 | 188.5 | 188.5 | 20.93 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL