Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 196.0 197.5 195.0 197.5 142.07 Thousand
15 Apr, 2025 193.5 197.0 193.5 196.0 183.5 Thousand
14 Apr, 2025 195.5 198.0 193.0 194.0 263.18 Thousand
11 Apr, 2025 192.5 196.5 192.0 195.5 172.38 Thousand
10 Apr, 2025 196.5 198.0 193.0 193.0 542.98 Thousand
09 Apr, 2025 191.0 196.0 190.0 191.0 372.25 Thousand
08 Apr, 2025 190.0 195.5 190.0 191.0 501.38 Thousand
07 Apr, 2025 185.0 191.0 182.5 189.0 616.21 Thousand
02 Apr, 2025 195.0 196.0 195.0 195.5 34.02 Thousand
01 Apr, 2025 193.0 195.0 192.5 194.5 69.04 Thousand