Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 190.0 | 190.0 | 189.0 | 189.0 | 44.7 Thousand |
| 26 Sep, 2024 | 190.5 | 191.0 | 189.0 | 189.5 | 58.28 Thousand |
| 25 Sep, 2024 | 189.5 | 191.0 | 189.0 | 190.5 | 169.2 Thousand |
| 24 Sep, 2024 | 188.5 | 189.0 | 188.5 | 189.0 | 47.65 Thousand |
| 23 Sep, 2024 | 188.0 | 189.0 | 188.0 | 188.5 | 37.63 Thousand |
| 20 Sep, 2024 | 189.0 | 189.0 | 187.5 | 187.5 | 59.74 Thousand |
| 19 Sep, 2024 | 188.5 | 188.5 | 188.0 | 188.5 | 41.03 Thousand |
| 18 Sep, 2024 | 188.0 | 188.0 | 187.0 | 187.5 | 34.03 Thousand |
| 16 Sep, 2024 | 187.5 | 188.0 | 186.0 | 188.0 | 35.54 Thousand |
| 15 Sep, 2024 | 187.5 | 187.5 | 187.5 | 187.5 | 4664.00 |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL