Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 197.5 199.0 196.5 196.5 157.75 Thousand
14 Mar, 2025 198.0 199.0 197.0 197.5 187.57 Thousand
13 Mar, 2025 208.5 208.5 198.0 198.0 638.09 Thousand
12 Mar, 2025 197.5 211.5 196.5 208.0 980.84 Thousand
11 Mar, 2025 193.5 198.0 193.5 195.5 397.86 Thousand
10 Mar, 2025 192.5 192.5 192.0 192.0 37.02 Thousand
07 Mar, 2025 192.5 193.0 192.0 192.0 37.62 Thousand
06 Mar, 2025 192.5 192.5 192.0 192.0 23.37 Thousand
05 Mar, 2025 192.0 192.5 192.0 192.0 22.13 Thousand
04 Mar, 2025 191.0 192.5 191.0 192.0 34.04 Thousand