Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 190.5 192.0 190.5 192.0 46.17 Thousand
27 Feb, 2025 191.5 191.5 190.5 190.5 21.14 Thousand
26 Feb, 2025 191.0 192.0 191.0 191.5 22.15 Thousand
25 Feb, 2025 192.0 192.0 190.0 191.0 78.06 Thousand
24 Feb, 2025 192.0 192.0 191.5 192.0 24.1 Thousand
21 Feb, 2025 192.0 192.5 191.5 192.0 27.2 Thousand
20 Feb, 2025 192.0 192.0 191.5 192.0 36.03 Thousand
19 Feb, 2025 192.0 192.5 191.5 192.5 38.1 Thousand
18 Feb, 2025 192.0 192.5 191.0 192.0 40.13 Thousand
17 Feb, 2025 192.5 192.5 191.5 192.5 47.24 Thousand