Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 187.0 | 187.5 | 187.0 | 187.5 | 56.95 Thousand |
| 12 Sep, 2024 | 186.5 | 187.5 | 186.0 | 186.0 | 53 Thousand |
| 11 Sep, 2024 | 186.0 | 186.5 | 186.0 | 186.5 | 40 Thousand |
| 10 Sep, 2024 | 188.0 | 188.0 | 185.5 | 185.5 | 34.29 Thousand |
| 09 Sep, 2024 | 186.0 | 187.0 | 185.5 | 187.0 | 56.72 Thousand |
| 08 Sep, 2024 | 186.0 | 187.0 | 185.5 | 187.0 | 52 Thousand |
| 06 Sep, 2024 | 186.0 | 188.0 | 185.0 | 186.0 | 71.25 Thousand |
| 05 Sep, 2024 | 186.0 | 186.0 | 185.0 | 185.0 | 68 Thousand |
| 04 Sep, 2024 | 185.0 | 186.0 | 184.0 | 186.0 | 56.46 Thousand |
| 03 Sep, 2024 | 187.5 | 188.0 | 187.0 | 187.5 | 50 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL