Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 188.5 | 189.0 | 188.0 | 188.5 | 75.15 Thousand |
| 14 Oct, 2024 | 187.0 | 188.5 | 187.0 | 187.0 | 38.36 Thousand |
| 11 Oct, 2024 | 187.5 | 189.0 | 186.5 | 187.0 | 37.64 Thousand |
| 09 Oct, 2024 | 187.0 | 187.5 | 187.0 | 187.5 | 10.4 Thousand |
| 08 Oct, 2024 | 187.0 | 187.5 | 187.0 | 187.0 | 24.61 Thousand |
| 07 Oct, 2024 | 187.5 | 188.5 | 187.0 | 187.5 | 26.04 Thousand |
| 04 Oct, 2024 | 188.0 | 188.5 | 187.0 | 187.0 | 35.01 Thousand |
| 01 Oct, 2024 | 188.0 | 189.0 | 188.0 | 188.5 | 26.26 Thousand |
| 30 Sep, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 45.27 Thousand |
| 27 Sep, 2024 | 190.0 | 190.0 | 189.0 | 189.0 | 44.7 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL