Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 193.0 | 193.5 | 191.5 | 192.0 | 67.43 Thousand |
| 11 Nov, 2024 | 194.0 | 194.0 | 193.0 | 193.0 | 81.56 Thousand |
| 08 Nov, 2024 | 194.5 | 194.5 | 192.5 | 193.0 | 92.46 Thousand |
| 07 Nov, 2024 | 193.5 | 198.0 | 192.0 | 193.0 | 314.84 Thousand |
| 06 Nov, 2024 | 191.0 | 192.0 | 190.0 | 191.5 | 92.8 Thousand |
| 05 Nov, 2024 | 187.5 | 195.0 | 187.5 | 191.0 | 319.28 Thousand |
| 04 Nov, 2024 | 188.0 | 188.5 | 187.0 | 187.5 | 61.14 Thousand |
| 01 Nov, 2024 | 189.0 | 189.0 | 188.0 | 188.0 | 43.8 Thousand |
| 31 Oct, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 30 Oct, 2024 | 188.0 | 191.0 | 188.0 | 189.0 | 162.03 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL