Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 190.0 | 190.0 | 188.5 | 189.5 | 30 Thousand |
| 21 Jan, 2025 | 189.0 | 190.0 | 189.0 | 189.0 | 24 Thousand |
| 20 Jan, 2025 | 189.5 | 190.0 | 189.5 | 189.5 | 17 Thousand |
| 17 Jan, 2025 | 189.5 | 190.5 | 188.5 | 190.5 | 32 Thousand |
| 16 Jan, 2025 | 189.0 | 189.5 | 188.5 | 189.5 | 18 Thousand |
| 15 Jan, 2025 | 190.0 | 191.0 | 189.0 | 189.5 | 34 Thousand |
| 14 Jan, 2025 | 188.0 | 190.0 | 188.0 | 190.0 | 74 Thousand |
| 13 Jan, 2025 | 188.5 | 189.0 | 187.5 | 188.0 | 89 Thousand |
| 10 Jan, 2025 | 188.0 | 188.5 | 186.5 | 188.5 | 125 Thousand |
| 09 Jan, 2025 | 188.5 | 188.5 | 187.5 | 187.5 | 132 Thousand |
5904
5905
6015
5864
5878
5902