Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 188.5 | 189.0 | 188.0 | 188.0 | 72 Thousand |
| 23 Dec, 2024 | 189.5 | 190.0 | 188.5 | 188.5 | 62 Thousand |
| 20 Dec, 2024 | 189.5 | 190.0 | 189.0 | 189.5 | 30 Thousand |
| 19 Dec, 2024 | 189.0 | 190.5 | 188.0 | 189.5 | 36 Thousand |
| 18 Dec, 2024 | 188.5 | 190.0 | 188.5 | 189.0 | 19 Thousand |
| 17 Dec, 2024 | 188.0 | 190.0 | 188.0 | 189.0 | 36 Thousand |
| 16 Dec, 2024 | 188.5 | 189.0 | 188.0 | 188.5 | 32 Thousand |
| 13 Dec, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 27 Thousand |
| 12 Dec, 2024 | 189.0 | 189.5 | 189.0 | 189.0 | 19 Thousand |
| 11 Dec, 2024 | 189.0 | 189.5 | 188.5 | 189.0 | 35 Thousand |
5904
5905
6015
5864
5878
5902