Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 190.0 190.0 189.5 189.5 23 Thousand
25 Nov, 2024 190.0 191.0 190.0 190.5 45 Thousand
22 Nov, 2024 191.0 191.0 190.0 190.0 74 Thousand
21 Nov, 2024 189.5 191.0 189.5 191.0 41 Thousand
20 Nov, 2024 189.0 190.0 188.5 189.5 65.79 Thousand
19 Nov, 2024 190.0 190.0 189.0 189.0 59 Thousand
18 Nov, 2024 190.5 191.0 190.0 190.0 51 Thousand
15 Nov, 2024 191.5 192.5 190.0 190.5 110 Thousand
14 Nov, 2024 192.5 192.5 190.0 190.0 68 Thousand
13 Nov, 2024 191.5 192.5 191.5 192.0 59 Thousand