Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 187.5 | 188.0 | 187.5 | 187.5 | 19 Thousand |
| 25 Oct, 2024 | 188.0 | 188.0 | 187.5 | 187.5 | 24 Thousand |
| 24 Oct, 2024 | 188.0 | 188.5 | 188.0 | 188.0 | 31 Thousand |
| 23 Oct, 2024 | 188.0 | 188.5 | 187.5 | 188.0 | 39 Thousand |
| 22 Oct, 2024 | 188.0 | 188.0 | 187.5 | 187.5 | 16 Thousand |
| 21 Oct, 2024 | 188.0 | 188.0 | 187.5 | 188.0 | 13 Thousand |
| 18 Oct, 2024 | 190.0 | 190.0 | 188.0 | 188.0 | 41 Thousand |
| 17 Oct, 2024 | 189.0 | 189.0 | 188.5 | 188.5 | 19 Thousand |
| 16 Oct, 2024 | 189.0 | 189.0 | 187.5 | 188.5 | 35 Thousand |
| 15 Oct, 2024 | 188.5 | 189.0 | 188.0 | 188.5 | 73 Thousand |
5904
5905
6015
5864
5878
5902