Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 189.5 | 191.0 | 189.0 | 190.5 | 159 Thousand |
| 24 Sep, 2024 | 188.5 | 189.0 | 188.5 | 189.0 | 44 Thousand |
| 23 Sep, 2024 | 188.0 | 189.0 | 188.0 | 188.5 | 33 Thousand |
| 20 Sep, 2024 | 189.0 | 189.0 | 187.5 | 187.5 | 57 Thousand |
| 19 Sep, 2024 | 188.5 | 188.5 | 188.0 | 188.5 | 36 Thousand |
| 18 Sep, 2024 | 188.0 | 188.0 | 187.0 | 187.5 | 32 Thousand |
| 16 Sep, 2024 | 187.5 | 188.0 | 186.0 | 188.0 | 31 Thousand |
| 13 Sep, 2024 | 187.0 | 187.5 | 187.0 | 187.5 | 53 Thousand |
| 12 Sep, 2024 | 186.5 | 187.5 | 186.0 | 186.0 | 40 Thousand |
| 11 Sep, 2024 | 186.0 | 186.5 | 186.0 | 186.5 | 22 Thousand |
5904
5905
6015
5864
5878
5902