Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 187.0 | 188.5 | 187.0 | 187.0 | 36 Thousand |
| 11 Oct, 2024 | 187.5 | 189.0 | 186.5 | 187.0 | 33 Thousand |
| 09 Oct, 2024 | 187.0 | 187.5 | 187.0 | 187.5 | 8000.00 |
| 08 Oct, 2024 | 187.0 | 187.5 | 187.0 | 187.0 | 23 Thousand |
| 07 Oct, 2024 | 187.5 | 188.5 | 187.0 | 187.5 | 23 Thousand |
| 04 Oct, 2024 | 188.0 | 188.5 | 187.0 | 187.0 | 32 Thousand |
| 01 Oct, 2024 | 188.0 | 189.0 | 188.0 | 188.5 | 24 Thousand |
| 30 Sep, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 42 Thousand |
| 27 Sep, 2024 | 190.0 | 190.0 | 189.0 | 189.0 | 39 Thousand |
| 26 Sep, 2024 | 190.5 | 191.0 | 189.0 | 189.5 | 52 Thousand |
5904
5905
6015
5864
5878
5902