Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 190.5 | 190.5 | 189.5 | 190.5 | 29 Thousand |
| 09 Dec, 2024 | 190.5 | 192.0 | 190.0 | 190.5 | 65 Thousand |
| 06 Dec, 2024 | 190.0 | 191.0 | 190.0 | 190.5 | 64 Thousand |
| 05 Dec, 2024 | 190.0 | 190.0 | 189.5 | 190.0 | 37 Thousand |
| 04 Dec, 2024 | 189.5 | 190.5 | 188.5 | 190.0 | 81 Thousand |
| 03 Dec, 2024 | 190.5 | 190.5 | 188.0 | 189.0 | 54 Thousand |
| 02 Dec, 2024 | 190.0 | 190.0 | 189.0 | 189.0 | 44 Thousand |
| 29 Nov, 2024 | 189.0 | 190.0 | 188.5 | 190.0 | 82 Thousand |
| 28 Nov, 2024 | 189.5 | 189.5 | 188.0 | 188.0 | 75 Thousand |
| 27 Nov, 2024 | 189.5 | 190.0 | 189.0 | 189.5 | 56 Thousand |
5904
5905
6015
5864
5878
5902