Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 187.0 | 188.5 | 186.5 | 188.5 | 97 Thousand |
| 07 Jan, 2025 | 187.0 | 188.0 | 186.5 | 187.0 | 84 Thousand |
| 06 Jan, 2025 | 185.0 | 188.5 | 185.0 | 187.5 | 98 Thousand |
| 03 Jan, 2025 | 186.5 | 186.5 | 184.0 | 185.0 | 244 Thousand |
| 02 Jan, 2025 | 187.5 | 188.5 | 185.5 | 186.0 | 140 Thousand |
| 31 Dec, 2024 | 186.5 | 188.5 | 185.0 | 186.0 | 107 Thousand |
| 30 Dec, 2024 | 186.5 | 186.5 | 186.0 | 186.0 | 23 Thousand |
| 27 Dec, 2024 | 188.0 | 188.0 | 185.5 | 186.0 | 128 Thousand |
| 26 Dec, 2024 | 188.0 | 188.5 | 187.0 | 187.0 | 72 Thousand |
| 25 Dec, 2024 | 188.5 | 191.0 | 187.5 | 188.0 | 118 Thousand |
5904
5905
6015
5864
5878
5902