TWD 196.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 197.5 | 199.0 | 196.5 | 196.5 | 157.75 Thousand |
14 Mar, 2025 | 198.0 | 199.0 | 197.0 | 197.5 | 187.57 Thousand |
13 Mar, 2025 | 208.5 | 208.5 | 198.0 | 198.0 | 638.09 Thousand |
12 Mar, 2025 | 197.5 | 211.5 | 196.5 | 208.0 | 980.84 Thousand |
11 Mar, 2025 | 193.5 | 198.0 | 193.5 | 195.5 | 397.86 Thousand |
10 Mar, 2025 | 192.5 | 192.5 | 192.0 | 192.0 | 37.02 Thousand |
07 Mar, 2025 | 192.5 | 193.0 | 192.0 | 192.0 | 37.62 Thousand |
06 Mar, 2025 | 192.5 | 192.5 | 192.0 | 192.0 | 23.37 Thousand |
05 Mar, 2025 | 192.0 | 192.5 | 192.0 | 192.0 | 22.13 Thousand |
04 Mar, 2025 | 191.0 | 192.5 | 191.0 | 192.0 | 34.04 Thousand |
5904
5905
6015
5864
5878
5902