Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 187.0 | 188.5 | 186.5 | 188.5 | 102.72 Thousand |
| 07 Jan, 2025 | 187.0 | 188.0 | 186.5 | 187.0 | 87.38 Thousand |
| 06 Jan, 2025 | 185.0 | 188.5 | 185.0 | 187.5 | 103.56 Thousand |
| 03 Jan, 2025 | 186.5 | 186.5 | 184.0 | 185.0 | 262.43 Thousand |
| 02 Jan, 2025 | 187.5 | 188.5 | 185.5 | 186.0 | 146.22 Thousand |
| 31 Dec, 2024 | 186.5 | 188.5 | 185.0 | 186.0 | 112.12 Thousand |
| 30 Dec, 2024 | 186.5 | 186.5 | 186.0 | 186.0 | 25.36 Thousand |
| 27 Dec, 2024 | 188.0 | 188.0 | 185.5 | 186.0 | 137.15 Thousand |
| 26 Dec, 2024 | 188.0 | 188.5 | 187.0 | 187.0 | 81.86 Thousand |
| 25 Dec, 2024 | 188.5 | 191.0 | 187.5 | 188.0 | 122.06 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL