Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 206.0 206.5 205.0 206.5 53.02 Thousand
26 Jun, 2025 206.0 206.5 205.0 206.0 41.11 Thousand
25 Jun, 2025 205.0 206.5 205.0 206.0 40.12 Thousand
24 Jun, 2025 205.5 205.5 204.0 205.0 48.07 Thousand
23 Jun, 2025 204.0 204.5 203.5 204.0 37.33 Thousand
20 Jun, 2025 204.0 205.0 203.5 204.5 61.35 Thousand
19 Jun, 2025 204.5 205.0 204.0 204.5 17.22 Thousand
18 Jun, 2025 204.5 205.0 204.5 204.5 25.12 Thousand
17 Jun, 2025 205.0 205.5 204.5 204.5 50.23 Thousand
16 Jun, 2025 204.5 206.0 204.5 205.0 47.02 Thousand