Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 208.0 208.0 206.5 207.0 52.13 Thousand
24 Jul, 2025 209.0 209.0 207.5 208.0 33.39 Thousand
23 Jul, 2025 208.0 208.5 208.0 208.0 40.54 Thousand
22 Jul, 2025 206.0 209.0 206.0 207.5 182.45 Thousand
21 Jul, 2025 206.5 207.0 206.0 206.5 23.01 Thousand
18 Jul, 2025 207.5 207.5 206.5 206.5 50.15 Thousand
17 Jul, 2025 207.5 208.0 207.5 207.5 45.84 Thousand
16 Jul, 2025 207.5 207.5 207.0 207.5 45.37 Thousand
15 Jul, 2025 206.5 207.5 206.5 207.0 46 Thousand
14 Jul, 2025 206.0 208.0 205.0 206.5 76.05 Thousand