Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 190.0 | 190.5 | 190.0 | 190.5 | 41.42 Thousand |
| 11 Feb, 2025 | 189.5 | 190.0 | 189.5 | 190.0 | 38.45 Thousand |
| 10 Feb, 2025 | 189.0 | 190.0 | 189.0 | 190.0 | 39.55 Thousand |
| 07 Feb, 2025 | 189.5 | 189.5 | 188.0 | 188.5 | 25.99 Thousand |
| 06 Feb, 2025 | 190.0 | 190.0 | 188.5 | 188.5 | 30.24 Thousand |
| 05 Feb, 2025 | 189.5 | 189.5 | 188.0 | 189.0 | 25.26 Thousand |
| 04 Feb, 2025 | 189.0 | 189.5 | 188.5 | 189.0 | 31.21 Thousand |
| 03 Feb, 2025 | 188.0 | 188.5 | 187.5 | 188.0 | 36.5 Thousand |
| 22 Jan, 2025 | 190.0 | 190.0 | 188.5 | 189.5 | 32.11 Thousand |
| 21 Jan, 2025 | 189.0 | 190.0 | 189.0 | 189.0 | 27.38 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL