Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 55.5 56.0 55.5 56.0 46 Thousand
06 Mar, 2008 55.0 56.0 55.0 56.0 48 Thousand
05 Mar, 2008 54.5 55.5 54.5 55.0 40 Thousand
04 Mar, 2008 55.0 55.0 54.5 54.5 99 Thousand
03 Mar, 2008 55.0 55.0 53.5 54.5 10 Thousand
29 Feb, 2008 57.2 57.2 55.0 55.0 12 Thousand
27 Feb, 2008 53.5 53.5 53.2 53.5 8000.00
26 Feb, 2008 53.0 54.0 52.4 53.5 118 Thousand
25 Feb, 2008 52.0 52.5 52.0 52.5 53 Thousand
22 Feb, 2008 52.0 52.0 52.0 52.0 8000.00