Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 58.0 58.0 56.6 57.0 11 Thousand
03 Apr, 2008 56.5 57.0 56.2 57.0 23 Thousand
02 Apr, 2008 57.3 57.3 56.0 56.9 10 Thousand
01 Apr, 2008 58.0 58.0 55.0 55.0 49 Thousand
31 Mar, 2008 55.8 58.7 55.8 57.0 56 Thousand
28 Mar, 2008 55.0 55.0 54.5 55.0 27 Thousand
27 Mar, 2008 55.2 55.2 54.7 54.7 12 Thousand
26 Mar, 2008 54.8 56.1 54.5 56.0 33 Thousand
25 Mar, 2008 55.5 56.2 55.5 56.0 89 Thousand
24 Mar, 2008 55.0 56.1 54.8 55.5 107 Thousand