Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 55.6 55.6 55.0 55.5 10 Thousand
05 May, 2008 55.5 55.7 55.5 55.7 5000.00
02 May, 2008 56.0 56.0 54.6 54.6 7000.00
30 Apr, 2008 56.0 59.1 55.4 55.6 19 Thousand
29 Apr, 2008 55.4 55.4 55.4 55.4 1000.00
28 Apr, 2008 55.3 55.4 55.3 55.4 4000.00
25 Apr, 2008 55.3 55.3 55.3 55.3 5000.00
24 Apr, 2008 55.3 55.3 55.3 55.3 1000.00
23 Apr, 2008 55.3 55.5 55.3 55.3 27 Thousand
22 Apr, 2008 55.5 55.5 55.3 55.3 23 Thousand