Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 57.5 58.0 57.4 57.5 12 Thousand
02 Jun, 2008 56.0 57.0 56.0 57.0 6000.00
30 May, 2008 56.4 56.6 56.0 56.0 13 Thousand
29 May, 2008 56.5 56.5 55.1 56.5 77 Thousand
28 May, 2008 55.5 56.0 55.5 55.5 4000.00
27 May, 2008 56.0 56.0 55.5 55.5 2000.00
26 May, 2008 56.6 56.6 56.5 56.5 22 Thousand
23 May, 2008 56.6 56.9 56.6 56.6 31 Thousand
22 May, 2008 56.1 57.0 56.1 56.6 44 Thousand
21 May, 2008 55.8 56.1 55.7 56.1 10 Thousand