Taiwan FamilyMart Co Ltd (5903)

TWD 207.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 48.5 48.5 48.5 48.5 -
07 Jan, 2008 49.5 49.5 48.2 48.5 8000.00
04 Jan, 2008 49.1 49.1 49.1 49.1 11 Thousand
03 Jan, 2008 49.65 49.65 49.05 49.05 3000.00
02 Jan, 2008 50.0 50.0 50.0 50.0 -
31 Dec, 2007 49.8 50.0 49.8 50.0 15 Thousand