Taiwan FamilyMart Co Ltd (5903)

TWD 207.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 50.0 50.0 49.3 49.3 12 Thousand
21 Jan, 2008 50.4 50.8 50.4 50.5 25 Thousand
18 Jan, 2008 50.9 50.9 50.2 50.4 5000.00
17 Jan, 2008 50.5 50.9 50.0 50.0 9000.00
16 Jan, 2008 50.0 50.2 50.0 50.2 7000.00
15 Jan, 2008 49.5 50.5 49.5 50.0 46 Thousand
14 Jan, 2008 49.5 49.5 48.65 49.0 6000.00
11 Jan, 2008 48.55 49.25 48.55 49.25 4000.00
10 Jan, 2008 48.3 49.2 48.3 49.2 4000.00
09 Jan, 2008 48.5 49.0 47.0 49.0 25 Thousand