Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 56.0 56.0 56.0 56.0 1000.00
16 Jun, 2008 56.0 56.0 56.0 56.0 1000.00
13 Jun, 2008 56.0 57.0 56.0 57.0 34 Thousand
12 Jun, 2008 56.5 56.5 56.5 56.5 9000.00
11 Jun, 2008 58.0 58.0 57.0 57.0 13 Thousand
10 Jun, 2008 58.1 58.1 58.1 58.1 4000.00
09 Jun, 2008 58.0 58.1 58.0 58.1 11 Thousand
06 Jun, 2008 57.5 59.0 57.5 58.1 48 Thousand
05 Jun, 2008 57.8 58.0 57.5 57.5 7000.00
04 Jun, 2008 57.4 58.0 57.4 57.9 18 Thousand