Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 53.0 53.3 53.0 53.3 11 Thousand
30 Jun, 2008 53.0 53.3 52.5 53.3 13 Thousand
27 Jun, 2008 53.0 53.1 53.0 53.0 5000.00
26 Jun, 2008 53.1 53.1 53.1 53.1 -
25 Jun, 2008 53.1 53.1 53.1 53.1 1000.00
24 Jun, 2008 54.8 54.8 53.0 53.0 3000.00
23 Jun, 2008 51.7 54.9 51.7 54.9 10 Thousand
20 Jun, 2008 56.0 56.0 55.5 55.5 3000.00
19 Jun, 2008 56.0 56.0 56.0 56.0 3000.00
18 Jun, 2008 56.0 56.0 56.0 56.0 1000.00