Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 51.3 52.0 51.2 51.7 31 Thousand
13 Feb, 2008 51.0 51.5 51.0 51.2 36 Thousand
12 Feb, 2008 50.6 51.0 50.6 51.0 5000.00
01 Feb, 2008 50.2 50.6 50.2 50.6 15 Thousand
31 Jan, 2008 50.1 50.2 49.6 50.1 21 Thousand
30 Jan, 2008 50.5 50.6 50.1 50.1 7000.00
29 Jan, 2008 50.6 50.8 50.0 50.8 30 Thousand
28 Jan, 2008 50.9 50.9 50.5 50.6 25 Thousand
25 Jan, 2008 49.65 50.5 49.65 50.5 33 Thousand
24 Jan, 2008 49.1 49.1 49.1 49.1 5000.00