Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 51.9 51.9 51.9 51.9 -
28 Jul, 2008 51.9 51.9 51.9 51.9 -
25 Jul, 2008 51.5 51.9 51.5 51.9 2000.00
24 Jul, 2008 51.9 51.9 51.9 51.9 1000.00
23 Jul, 2008 51.8 51.9 51.8 51.9 4000.00
22 Jul, 2008 51.5 51.5 51.5 51.5 1000.00
21 Jul, 2008 51.5 51.5 51.5 51.5 1000.00
18 Jul, 2008 52.0 52.0 48.7 51.5 6000.00
17 Jul, 2008 52.0 52.0 52.0 52.0 2000.00
16 Jul, 2008 51.6 51.6 51.6 51.6 1000.00