Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 53.6 53.6 53.6 53.6 1000.00
13 Mar, 2008 54.5 54.5 54.4 54.4 3000.00
12 Mar, 2008 55.0 55.0 54.6 54.6 21 Thousand
11 Mar, 2008 53.5 56.0 53.5 54.8 15 Thousand
10 Mar, 2008 55.0 55.1 54.5 54.8 70 Thousand
07 Mar, 2008 55.5 56.0 55.5 56.0 46 Thousand
06 Mar, 2008 55.0 56.0 55.0 56.0 48 Thousand
05 Mar, 2008 54.5 55.5 54.5 55.0 40 Thousand
04 Mar, 2008 55.0 55.0 54.5 54.5 99 Thousand
03 Mar, 2008 55.0 55.0 53.5 54.5 10 Thousand