Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 51.9 51.9 51.9 51.9 -
11 Aug, 2008 51.9 51.9 51.9 51.9 -
08 Aug, 2008 51.9 51.9 51.9 51.9 -
07 Aug, 2008 51.9 51.9 51.9 51.9 -
06 Aug, 2008 51.9 51.9 51.9 51.9 -
05 Aug, 2008 51.9 51.9 51.9 51.9 -
04 Aug, 2008 51.9 51.9 51.9 51.9 -
01 Aug, 2008 51.9 51.9 51.9 51.9 -
31 Jul, 2008 51.9 51.9 51.9 51.9 -
30 Jul, 2008 51.9 51.9 51.9 51.9 -