Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 55.0 55.0 54.5 55.0 27 Thousand
27 Mar, 2008 55.2 55.2 54.7 54.7 12 Thousand
26 Mar, 2008 54.8 56.1 54.5 56.0 33 Thousand
25 Mar, 2008 55.5 56.2 55.5 56.0 89 Thousand
24 Mar, 2008 55.0 56.1 54.8 55.5 107 Thousand
21 Mar, 2008 53.0 54.5 53.0 54.5 5000.00
20 Mar, 2008 55.0 55.0 52.6 52.6 46 Thousand
19 Mar, 2008 52.6 52.6 52.6 52.6 -
18 Mar, 2008 52.6 52.6 52.6 52.6 -
17 Mar, 2008 52.6 52.6 52.6 52.6 4000.00