Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 55.3 55.4 55.3 55.4 4000.00
25 Apr, 2008 55.3 55.3 55.3 55.3 5000.00
24 Apr, 2008 55.3 55.3 55.3 55.3 1000.00
23 Apr, 2008 55.3 55.5 55.3 55.3 27 Thousand
22 Apr, 2008 55.5 55.5 55.3 55.3 23 Thousand
21 Apr, 2008 56.0 56.0 55.5 55.5 22 Thousand
18 Apr, 2008 55.4 56.0 55.4 56.0 36 Thousand
17 Apr, 2008 55.5 56.3 54.8 55.4 65 Thousand
16 Apr, 2008 56.6 56.6 55.5 55.5 21 Thousand
15 Apr, 2008 55.6 56.6 55.6 56.6 20 Thousand