Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 49.0 | 49.0 | 49.0 | 49.0 | 12 Thousand |
| 08 Sep, 2008 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 05 Sep, 2008 | 49.0 | 49.0 | 49.0 | 49.0 | 32 Thousand |
| 04 Sep, 2008 | 49.1 | 49.1 | 49.0 | 49.0 | 10 Thousand |
| 03 Sep, 2008 | 49.1 | 49.1 | 49.1 | 49.1 | 1000.00 |
| 02 Sep, 2008 | 49.1 | 49.1 | 49.1 | 49.1 | 1000.00 |
| 01 Sep, 2008 | 49.0 | 49.1 | 49.0 | 49.1 | 4000.00 |
| 29 Aug, 2008 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 28 Aug, 2008 | 49.0 | 49.0 | 49.0 | 49.0 | 2000.00 |
| 27 Aug, 2008 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
5904
5905
6015
5864
5878
5902