Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 46.8 47.5 46.8 47.5 16 Thousand
06 Oct, 2008 47.6 48.4 47.5 47.5 15 Thousand
03 Oct, 2008 49.0 49.4 48.4 48.4 31 Thousand
02 Oct, 2008 50.0 50.0 48.8 48.8 11 Thousand
01 Oct, 2008 49.0 49.0 49.0 49.0 15 Thousand
30 Sep, 2008 49.0 49.0 49.0 49.0 1000.00
29 Sep, 2008 49.0 49.0 49.0 49.0 -
26 Sep, 2008 49.0 49.0 49.0 49.0 21 Thousand
25 Sep, 2008 49.0 49.0 49.0 49.0 3000.00
24 Sep, 2008 49.1 49.1 49.1 49.1 -