Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 54.8 54.8 53.0 53.0 3000.00
23 Jun, 2008 51.7 54.9 51.7 54.9 10 Thousand
20 Jun, 2008 56.0 56.0 55.5 55.5 3000.00
19 Jun, 2008 56.0 56.0 56.0 56.0 3000.00
18 Jun, 2008 56.0 56.0 56.0 56.0 1000.00
17 Jun, 2008 56.0 56.0 56.0 56.0 1000.00
16 Jun, 2008 56.0 56.0 56.0 56.0 1000.00
13 Jun, 2008 56.0 57.0 56.0 57.0 34 Thousand
12 Jun, 2008 56.5 56.5 56.5 56.5 9000.00
11 Jun, 2008 58.0 58.0 57.0 57.0 13 Thousand