Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 44.95 45.6 44.9 45.6 3000.00
04 Nov, 2008 44.95 44.95 44.95 44.95 1000.00
03 Nov, 2008 43.65 43.7 43.65 43.7 2000.00
31 Oct, 2008 45.75 45.75 43.05 45.0 10 Thousand
30 Oct, 2008 42.5 42.8 42.5 42.8 2000.00
29 Oct, 2008 43.3 43.3 41.65 41.65 9000.00
28 Oct, 2008 41.4 44.3 41.4 43.0 8000.00
27 Oct, 2008 42.15 44.9 42.15 44.5 7000.00
24 Oct, 2008 45.35 45.5 45.3 45.3 19 Thousand
23 Oct, 2008 45.6 46.9 45.6 46.9 6000.00