TWD 206.5
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2008 | 54.8 | 54.8 | 53.0 | 53.0 | 3000.00 |
23 Jun, 2008 | 51.7 | 54.9 | 51.7 | 54.9 | 10 Thousand |
20 Jun, 2008 | 56.0 | 56.0 | 55.5 | 55.5 | 3000.00 |
19 Jun, 2008 | 56.0 | 56.0 | 56.0 | 56.0 | 3000.00 |
18 Jun, 2008 | 56.0 | 56.0 | 56.0 | 56.0 | 1000.00 |
17 Jun, 2008 | 56.0 | 56.0 | 56.0 | 56.0 | 1000.00 |
16 Jun, 2008 | 56.0 | 56.0 | 56.0 | 56.0 | 1000.00 |
13 Jun, 2008 | 56.0 | 57.0 | 56.0 | 57.0 | 34 Thousand |
12 Jun, 2008 | 56.5 | 56.5 | 56.5 | 56.5 | 9000.00 |
11 Jun, 2008 | 58.0 | 58.0 | 57.0 | 57.0 | 13 Thousand |
5904
5905
6015
5864
5878
5902