Taiwan FamilyMart Co Ltd (5903)
TWD 206.5
(-0.48%)
TWD 206.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 58.1 | 58.1 | 58.1 | 58.1 | 4000.00 |
| 09 Jun, 2008 | 58.0 | 58.1 | 58.0 | 58.1 | 11 Thousand |
| 06 Jun, 2008 | 57.5 | 59.0 | 57.5 | 58.1 | 48 Thousand |
| 05 Jun, 2008 | 57.8 | 58.0 | 57.5 | 57.5 | 7000.00 |
| 04 Jun, 2008 | 57.4 | 58.0 | 57.4 | 57.9 | 18 Thousand |
| 03 Jun, 2008 | 57.5 | 58.0 | 57.4 | 57.5 | 12 Thousand |
| 02 Jun, 2008 | 56.0 | 57.0 | 56.0 | 57.0 | 6000.00 |
| 30 May, 2008 | 56.4 | 56.6 | 56.0 | 56.0 | 13 Thousand |
| 29 May, 2008 | 56.5 | 56.5 | 55.1 | 56.5 | 77 Thousand |
| 28 May, 2008 | 55.5 | 56.0 | 55.5 | 55.5 | 4000.00 |
5904
5905
6015
5864
5878
5902