Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 47.0 47.0 46.9 46.9 5000.00
21 Oct, 2008 46.3 46.3 46.0 46.0 5000.00
20 Oct, 2008 45.0 45.0 45.0 45.0 4000.00
17 Oct, 2008 45.0 45.0 44.5 45.0 16 Thousand
16 Oct, 2008 46.1 46.1 46.1 46.1 3000.00
15 Oct, 2008 46.2 46.2 46.2 46.2 2000.00
14 Oct, 2008 45.5 46.1 45.5 46.1 4000.00
13 Oct, 2008 45.5 47.9 45.3 45.5 15 Thousand
09 Oct, 2008 46.0 46.0 45.3 45.5 10 Thousand
08 Oct, 2008 46.6 47.0 46.6 46.6 16 Thousand