Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 49.0 49.9 49.0 49.1 3000.00
22 Sep, 2008 49.0 49.0 49.0 49.0 9000.00
19 Sep, 2008 49.0 49.0 49.0 49.0 7000.00
18 Sep, 2008 49.5 49.5 48.8 48.8 20 Thousand
17 Sep, 2008 49.5 49.9 49.5 49.9 5000.00
16 Sep, 2008 48.6 49.2 48.6 49.0 19 Thousand
15 Sep, 2008 49.0 49.0 48.9 49.0 18 Thousand
12 Sep, 2008 48.3 48.3 48.3 48.3 1000.00
11 Sep, 2008 49.1 49.5 49.0 49.0 11 Thousand
10 Sep, 2008 49.9 49.9 49.0 49.0 5000.00