Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 55.1 55.7 54.6 55.7 10 Thousand
12 May, 2008 55.3 55.3 55.1 55.1 24 Thousand
09 May, 2008 55.7 55.7 55.7 55.7 11 Thousand
08 May, 2008 55.5 55.5 55.5 55.5 34 Thousand
07 May, 2008 55.5 55.5 55.5 55.5 5000.00
06 May, 2008 55.6 55.6 55.0 55.5 10 Thousand
05 May, 2008 55.5 55.7 55.5 55.7 5000.00
02 May, 2008 56.0 56.0 54.6 54.6 7000.00
30 Apr, 2008 56.0 59.1 55.4 55.6 19 Thousand
29 Apr, 2008 55.4 55.4 55.4 55.4 1000.00