Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 48.5 48.5 48.5 48.5 -
25 Aug, 2008 48.5 48.5 48.5 48.5 -
22 Aug, 2008 48.5 48.5 48.5 48.5 10 Thousand
21 Aug, 2008 49.0 49.0 49.0 49.0 -
20 Aug, 2008 49.5 49.5 49.0 49.0 13 Thousand
19 Aug, 2008 49.5 49.5 49.5 49.5 1000.00
18 Aug, 2008 49.5 49.5 49.3 49.3 2000.00
15 Aug, 2008 51.9 51.9 51.9 51.9 -
14 Aug, 2008 51.9 51.9 51.9 51.9 -
13 Aug, 2008 51.9 51.9 51.9 51.9 -