Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 57.2 57.2 57.1 57.2 15 Thousand
11 Apr, 2008 57.3 57.3 57.2 57.2 36 Thousand
10 Apr, 2008 57.2 57.4 57.2 57.2 20 Thousand
09 Apr, 2008 57.9 58.0 57.0 57.3 40 Thousand
08 Apr, 2008 57.1 57.1 57.0 57.1 14 Thousand
07 Apr, 2008 58.0 58.0 56.6 57.0 11 Thousand
03 Apr, 2008 56.5 57.0 56.2 57.0 23 Thousand
02 Apr, 2008 57.3 57.3 56.0 56.9 10 Thousand
01 Apr, 2008 58.0 58.0 55.0 55.0 49 Thousand
31 Mar, 2008 55.8 58.7 55.8 57.0 56 Thousand