Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 46.5 46.5 46.5 46.5 1000.00
18 Nov, 2008 47.0 47.0 46.5 46.5 3000.00
17 Nov, 2008 45.8 47.2 44.6 46.4 5000.00
14 Nov, 2008 44.25 44.25 44.25 44.25 1000.00
13 Nov, 2008 44.0 45.5 44.0 45.5 3000.00
12 Nov, 2008 43.1 46.0 43.1 46.0 7000.00
11 Nov, 2008 46.0 46.0 46.0 46.0 1000.00
10 Nov, 2008 46.0 46.0 46.0 46.0 15 Thousand
07 Nov, 2008 42.6 43.0 42.6 43.0 2000.00
06 Nov, 2008 45.8 46.0 44.2 44.2 4000.00