Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 51.0 51.0 50.6 50.6 16 Thousand
07 Jul, 2008 50.4 50.4 50.4 50.4 1000.00
04 Jul, 2008 52.1 52.1 52.0 52.0 19 Thousand
03 Jul, 2008 52.0 52.0 52.0 52.0 5000.00
02 Jul, 2008 53.0 53.0 52.5 52.5 3000.00
01 Jul, 2008 53.0 53.3 53.0 53.3 11 Thousand
30 Jun, 2008 53.0 53.3 52.5 53.3 13 Thousand
27 Jun, 2008 53.0 53.1 53.0 53.0 5000.00
26 Jun, 2008 53.1 53.1 53.1 53.1 -
25 Jun, 2008 53.1 53.1 53.1 53.1 1000.00