Taiwan FamilyMart Co Ltd (5903)
TWD 206.5
(-0.48%)
TWD 206.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 04 Aug, 2008 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 01 Aug, 2008 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 31 Jul, 2008 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 30 Jul, 2008 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 29 Jul, 2008 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 28 Jul, 2008 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 25 Jul, 2008 | 51.5 | 51.9 | 51.5 | 51.9 | 2000.00 |
| 24 Jul, 2008 | 51.9 | 51.9 | 51.9 | 51.9 | 1000.00 |
| 23 Jul, 2008 | 51.8 | 51.9 | 51.8 | 51.9 | 4000.00 |
5904
5905
6015
5864
5878
5902