Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 48.5 48.5 47.0 47.8 9000.00
16 Dec, 2008 46.0 46.0 46.0 46.0 1000.00
15 Dec, 2008 46.5 46.5 46.5 46.5 6000.00
12 Dec, 2008 46.75 46.75 46.75 46.75 2000.00
11 Dec, 2008 47.4 47.4 47.3 47.3 9000.00
10 Dec, 2008 48.0 48.8 48.0 48.8 5000.00
09 Dec, 2008 48.4 48.8 48.0 48.0 12 Thousand
08 Dec, 2008 46.5 48.25 46.5 48.25 3000.00
05 Dec, 2008 46.5 48.9 46.5 46.7 11 Thousand
04 Dec, 2008 49.0 49.0 47.6 47.6 12 Thousand