Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 48.5 48.5 48.5 48.5 -
30 Dec, 2008 48.65 48.65 48.5 48.5 5000.00
29 Dec, 2008 49.8 49.8 47.55 48.65 3000.00
26 Dec, 2008 47.5 47.5 47.5 47.5 2000.00
25 Dec, 2008 47.5 47.5 47.5 47.5 -
24 Dec, 2008 47.5 47.5 47.5 47.5 -
23 Dec, 2008 47.5 47.5 47.5 47.5 -
22 Dec, 2008 47.5 47.5 47.5 47.5 2000.00
19 Dec, 2008 47.5 47.5 47.5 47.5 3000.00
18 Dec, 2008 47.8 47.8 47.5 47.5 9000.00