Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 49.5 49.5 49.5 49.5 1000.00
18 Aug, 2008 49.5 49.5 49.3 49.3 2000.00
15 Aug, 2008 51.9 51.9 51.9 51.9 -
14 Aug, 2008 51.9 51.9 51.9 51.9 -
13 Aug, 2008 51.9 51.9 51.9 51.9 -
12 Aug, 2008 51.9 51.9 51.9 51.9 -
11 Aug, 2008 51.9 51.9 51.9 51.9 -
08 Aug, 2008 51.9 51.9 51.9 51.9 -
07 Aug, 2008 51.9 51.9 51.9 51.9 -
06 Aug, 2008 51.9 51.9 51.9 51.9 -