Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 48.6 49.2 48.6 49.0 19 Thousand
15 Sep, 2008 49.0 49.0 48.9 49.0 18 Thousand
12 Sep, 2008 48.3 48.3 48.3 48.3 1000.00
11 Sep, 2008 49.1 49.5 49.0 49.0 11 Thousand
10 Sep, 2008 49.9 49.9 49.0 49.0 5000.00
09 Sep, 2008 49.0 49.0 49.0 49.0 12 Thousand
08 Sep, 2008 49.0 49.0 49.0 49.0 -
05 Sep, 2008 49.0 49.0 49.0 49.0 32 Thousand
04 Sep, 2008 49.1 49.1 49.0 49.0 10 Thousand
03 Sep, 2008 49.1 49.1 49.1 49.1 1000.00