Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 48.5 48.5 48.5 48.5 1000.00
06 Feb, 2009 49.0 49.15 48.6 48.6 16 Thousand
05 Feb, 2009 49.45 49.45 49.3 49.3 2000.00
04 Feb, 2009 49.0 49.6 48.9 49.6 3000.00
03 Feb, 2009 48.95 49.0 48.95 49.0 5000.00
02 Feb, 2009 48.2 48.2 48.2 48.2 2000.00
21 Jan, 2009 48.2 48.2 48.2 48.2 -
20 Jan, 2009 48.2 48.2 48.2 48.2 1000.00
19 Jan, 2009 48.0 49.25 48.0 48.2 8000.00
16 Jan, 2009 49.15 49.15 49.15 49.15 6000.00