Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 50.0 50.4 49.5 49.5 5000.00
06 Mar, 2009 50.5 50.5 50.0 50.0 13 Thousand
05 Mar, 2009 50.0 50.0 50.0 50.0 4000.00
04 Mar, 2009 48.5 50.0 48.5 50.0 13 Thousand
03 Mar, 2009 49.0 49.0 49.0 49.0 -
02 Mar, 2009 49.0 49.0 48.8 49.0 6000.00
27 Feb, 2009 49.0 49.0 49.0 49.0 1000.00
26 Feb, 2009 49.85 50.0 49.85 50.0 11 Thousand
25 Feb, 2009 49.0 49.0 49.0 49.0 -
24 Feb, 2009 49.0 49.0 49.0 49.0 -