Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 46.2 46.2 46.2 46.2 2000.00
14 Oct, 2008 45.5 46.1 45.5 46.1 4000.00
13 Oct, 2008 45.5 47.9 45.3 45.5 15 Thousand
09 Oct, 2008 46.0 46.0 45.3 45.5 10 Thousand
08 Oct, 2008 46.6 47.0 46.6 46.6 16 Thousand
07 Oct, 2008 46.8 47.5 46.8 47.5 16 Thousand
06 Oct, 2008 47.6 48.4 47.5 47.5 15 Thousand
03 Oct, 2008 49.0 49.4 48.4 48.4 31 Thousand
02 Oct, 2008 50.0 50.0 48.8 48.8 11 Thousand
01 Oct, 2008 49.0 49.0 49.0 49.0 15 Thousand