Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 50.1 50.1 50.1 50.1 1000.00
06 Apr, 2009 50.4 50.5 50.3 50.3 4000.00
03 Apr, 2009 50.5 50.5 50.1 50.2 5000.00
02 Apr, 2009 50.2 50.5 50.2 50.5 5000.00
31 Mar, 2009 50.0 50.2 49.9 50.2 3000.00
30 Mar, 2009 50.0 50.0 49.7 49.7 5000.00
27 Mar, 2009 50.0 50.2 50.0 50.0 9000.00
26 Mar, 2009 50.0 50.0 50.0 50.0 2000.00
25 Mar, 2009 50.0 50.0 50.0 50.0 -
24 Mar, 2009 50.5 50.5 49.9 50.0 26 Thousand