Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 43.1 46.0 43.1 46.0 7000.00
11 Nov, 2008 46.0 46.0 46.0 46.0 1000.00
10 Nov, 2008 46.0 46.0 46.0 46.0 15 Thousand
07 Nov, 2008 42.6 43.0 42.6 43.0 2000.00
06 Nov, 2008 45.8 46.0 44.2 44.2 4000.00
05 Nov, 2008 44.95 45.6 44.9 45.6 3000.00
04 Nov, 2008 44.95 44.95 44.95 44.95 1000.00
03 Nov, 2008 43.65 43.7 43.65 43.7 2000.00
31 Oct, 2008 45.75 45.75 43.05 45.0 10 Thousand
30 Oct, 2008 42.5 42.8 42.5 42.8 2000.00