Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 53.6 53.6 53.6 53.6 -
05 May, 2009 53.5 53.7 53.4 53.6 51 Thousand
04 May, 2009 53.5 53.9 52.6 53.5 89 Thousand
30 Apr, 2009 52.9 53.8 52.6 53.0 45 Thousand
29 Apr, 2009 51.4 51.4 51.4 51.4 2000.00
28 Apr, 2009 51.3 51.3 51.1 51.2 27 Thousand
27 Apr, 2009 52.5 52.5 51.2 51.2 28 Thousand
24 Apr, 2009 52.5 52.5 52.0 52.5 14 Thousand
23 Apr, 2009 52.0 52.5 52.0 52.5 8000.00
22 Apr, 2009 52.0 52.0 52.0 52.0 7000.00