Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 47.5 47.5 47.5 47.5 -
23 Dec, 2008 47.5 47.5 47.5 47.5 -
22 Dec, 2008 47.5 47.5 47.5 47.5 2000.00
19 Dec, 2008 47.5 47.5 47.5 47.5 3000.00
18 Dec, 2008 47.8 47.8 47.5 47.5 9000.00
17 Dec, 2008 48.5 48.5 47.0 47.8 9000.00
16 Dec, 2008 46.0 46.0 46.0 46.0 1000.00
15 Dec, 2008 46.5 46.5 46.5 46.5 6000.00
12 Dec, 2008 46.75 46.75 46.75 46.75 2000.00
11 Dec, 2008 47.4 47.4 47.3 47.3 9000.00