Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 52.7 53.9 52.7 53.9 5000.00
19 May, 2009 53.2 53.3 52.7 52.7 5000.00
18 May, 2009 52.6 52.6 52.6 52.6 -
15 May, 2009 53.5 53.5 52.6 52.6 4000.00
14 May, 2009 53.5 53.5 53.5 53.5 -
13 May, 2009 52.8 53.6 52.8 53.5 4000.00
12 May, 2009 54.0 54.0 53.5 53.5 11 Thousand
11 May, 2009 53.8 54.5 53.8 54.5 16 Thousand
08 May, 2009 54.0 54.0 53.6 54.0 38 Thousand
07 May, 2009 53.5 54.6 53.5 54.0 15 Thousand