Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 51.2 52.0 51.2 52.0 4000.00
20 Apr, 2009 51.3 51.3 51.3 51.3 -
17 Apr, 2009 52.0 52.0 51.3 51.3 11 Thousand
16 Apr, 2009 51.5 51.5 51.5 51.5 18 Thousand
15 Apr, 2009 50.9 51.5 50.8 51.5 22 Thousand
14 Apr, 2009 50.8 51.0 50.8 51.0 8000.00
13 Apr, 2009 50.5 51.5 50.5 51.4 12 Thousand
10 Apr, 2009 50.5 50.5 50.5 50.5 8000.00
09 Apr, 2009 50.5 50.7 49.8 50.0 7000.00
08 Apr, 2009 47.1 50.7 47.1 49.75 12 Thousand