Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 43.3 43.3 41.65 41.65 9000.00
28 Oct, 2008 41.4 44.3 41.4 43.0 8000.00
27 Oct, 2008 42.15 44.9 42.15 44.5 7000.00
24 Oct, 2008 45.35 45.5 45.3 45.3 19 Thousand
23 Oct, 2008 45.6 46.9 45.6 46.9 6000.00
22 Oct, 2008 47.0 47.0 46.9 46.9 5000.00
21 Oct, 2008 46.3 46.3 46.0 46.0 5000.00
20 Oct, 2008 45.0 45.0 45.0 45.0 4000.00
17 Oct, 2008 45.0 45.0 44.5 45.0 16 Thousand
16 Oct, 2008 46.1 46.1 46.1 46.1 3000.00