Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 50.0 50.1 50.0 50.1 6000.00
20 Mar, 2009 49.2 50.0 49.2 50.0 12 Thousand
19 Mar, 2009 50.3 50.3 50.0 50.0 9000.00
18 Mar, 2009 50.3 50.3 49.7 49.7 2000.00
17 Mar, 2009 50.0 50.0 50.0 50.0 2000.00
16 Mar, 2009 50.0 50.0 50.0 50.0 4000.00
13 Mar, 2009 50.3 50.3 50.0 50.0 4000.00
12 Mar, 2009 50.1 50.1 50.1 50.1 2000.00
11 Mar, 2009 49.0 50.0 49.0 50.0 8000.00
10 Mar, 2009 50.0 50.0 50.0 50.0 1000.00