Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 49.0 49.0 49.0 49.0 1000.00
29 Sep, 2008 49.0 49.0 49.0 49.0 -
26 Sep, 2008 49.0 49.0 49.0 49.0 21 Thousand
25 Sep, 2008 49.0 49.0 49.0 49.0 3000.00
24 Sep, 2008 49.1 49.1 49.1 49.1 -
23 Sep, 2008 49.0 49.9 49.0 49.1 3000.00
22 Sep, 2008 49.0 49.0 49.0 49.0 9000.00
19 Sep, 2008 49.0 49.0 49.0 49.0 7000.00
18 Sep, 2008 49.5 49.5 48.8 48.8 20 Thousand
17 Sep, 2008 49.5 49.9 49.5 49.9 5000.00