Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 49.45 49.5 49.0 49.0 10 Thousand
20 Feb, 2009 49.5 49.5 49.5 49.5 1000.00
19 Feb, 2009 47.85 47.85 47.85 47.85 1000.00
18 Feb, 2009 48.3 48.3 48.3 48.3 1000.00
17 Feb, 2009 49.95 49.95 48.15 48.15 66 Thousand
16 Feb, 2009 48.5 50.0 48.5 50.0 15 Thousand
13 Feb, 2009 48.0 48.0 47.5 47.6 3000.00
12 Feb, 2009 47.5 47.5 47.05 47.05 4000.00
11 Feb, 2009 47.0 48.0 47.0 48.0 9000.00
10 Feb, 2009 47.0 47.5 47.0 47.5 66 Thousand